HIMSB

HIMSB · 美元计价

$27.78

-2.05% ≈ ￥183.348 (-$0.58)

更新于 2026-10-31 20:05:02

24H 最高$28.62

24H 最低$26.75

今日开盘$28.36

24H 成交量$2.69万

流通市值—

24H 涨跌额(-$0.58)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ACEFusionist	$0.1366	$0.1487	$0.1291	$106.78万	$1,480.25万	4.59%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	0G0G	$0.169	$0.1776	$0.1665	$36.13万	$1.07亿	-1.74%
72	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$457.59万	$5,133.95万	1.56%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
59	PROMProm	$5.38	$5.94	$4.82	$693.40万	$1.02亿	-3.52%
92	STRKStarknet	$0.0439	$0.04506	$0.04277	$300.03万	$3.35亿	-0.88%
603	SHAZBSHAZB	$22.85	$24.88	$22.22	$12.11万	—	-6.16%
480	LPTLivepeer	$1.424	$1.45	$1.40	$24.17万	$7,106.61万	-0.07%
424	COMPCompound	$20.3	$20.70	$20.03	$30.92万	$2.03亿	-0.25%
576	UVXYBUVXYB	$19.02	$21.20	$17.96	$15.33万	—	5.90%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	KSTRBKSTRB	$16.92	$16.95	$16.61	$8.08万	—	0.18%
656	RPLRocket Pool	$1.471	$1.49	$1.44	$7.24万	$3,348.66万	0.55%
521	LINEALinea	$0.002352	$0.002413	$0.002305	$20.13万	$5,742.78万	0.09%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.02	$6.30	$559.62万	$708.42万	-11.43%
520	POLYXPolymesh	$0.03332	$0.03371	$0.03172	$20.16万	$4,295.73万	4.03%