Compound

COMP · 美元计价

$20.19

-5.26% ≈ ￥133.254 (-$1.12)

更新于 2026-10-30 17:40:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.31

24H 成交量$180.42万

流通市值$2.18亿

24H 涨跌额(-$1.12)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.17万	$1,662.12万	-8.31%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
165	0G0G	$0.171	$0.1925	$0.1629	$241.19万	$1.17亿	-6.40%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
68	STRKStarknet	$0.04493	$0.04801	$0.03982	$1,123.17万	$3.59亿	-2.09%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
442	LPTLivepeer	$1.424	$1.56	$1.34	$49.81万	$7,654.87万	-3.65%
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
647	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.78万	—	2.29%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.60万	—	-5.54%
616	RPLRocket Pool	$1.464	$1.54	$1.36	$18.52万	$3,506.44万	-0.20%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.44万	$6,234.04万	-5.95%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%