GEVB

GEVB · 美元计价

$859.6

1.62% ≈ ￥5673.36 ($13.72)

更新于 2026-10-31 21:10:01

24H 最高$884.83

24H 最低$845.88

今日开盘$845.88

24H 成交量$1.62万

流通市值—

24H 涨跌额($13.72)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ACEFusionist	$0.1359	$0.1487	$0.1291	$107.19万	$1,480.25万	4.14%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	0G0G	$0.1671	$0.1776	$0.1665	$37.22万	$1.07亿	-2.22%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$457.62万	$5,133.95万	3.72%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
603	SHAZBSHAZB	$22.78	$24.88	$22.22	$12.04万	—	-5.52%
478	LPTLivepeer	$1.424	$1.45	$1.40	$24.09万	$7,106.61万	0.07%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.97万	—	0.71%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%