YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 18:30:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.16万	$1,662.12万	-8.77%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
63	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,317.54万	$6,758.05万	-17.28%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
190	PROMProm	$5.525	$5.68	$5.00	$198.67万	$1.02亿	-0.52%
68	STRKStarknet	$0.04395	$0.04801	$0.03982	$1,151.82万	$3.59亿	-4.60%
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.93万	$7,654.87万	-3.70%
204	COMPCompound	$20.22	$22.00	$19.40	$180.02万	$2.18亿	-5.47%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
385	LINEALinea	$0.002335	$0.002571	$0.00216	$65.09万	$6,234.04万	-5.31%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%