VSTB

VSTB · 美元计价

$139.53

1.20% ≈ ￥920.898 ($1.65)

更新于 2026-10-31 23:30:02

24H 最高$139.89

24H 最低$136.21

今日开盘$137.88

24H 成交量$2.85万

流通市值—

24H 涨跌额($1.65)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ACEFusionist	$0.1362	$0.1487	$0.1291	$111.53万	$1,480.25万	3.26%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	0G0G	$0.1706	$0.1766	$0.1665	$45.75万	$1.07亿	-3.40%
71	MARSCOINMarsCoin	$0.0536	$0.0541	$0.05	$404.48万	$5,133.95万	2.68%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
49	PROMProm	$5.55	$5.94	$4.82	$772.61万	$1.02亿	-0.84%
87	STRKStarknet	$0.04589	$0.04589	$0.04277	$302.31万	$3.35亿	3.57%
626	SHAZBSHAZB	$22.84	$23.89	$22.22	$8.20万	—	-3.99%
511	LPTLivepeer	$1.439	$1.45	$1.40	$19.02万	$7,106.61万	0.28%
414	COMPCompound	$20.83	$20.86	$20.11	$31.48万	$2.03亿	1.66%
595	UVXYBUVXYB	$18.98	$21.20	$18.73	$10.95万	—	1.12%
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
651	KSTRBKSTRB	$16.93	$16.97	$16.61	$5.72万	—	0.65%
645	RPLRocket Pool	$1.483	$1.49	$1.44	$6.42万	$3,348.66万	0.68%
504	LINEALinea	$0.002384	$0.002413	$0.002315	$19.94万	$5,742.78万	1.19%
83	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.29	$6.30	$323.54万	$708.42万	-7.13%
505	POLYXPolymesh	$0.03337	$0.03371	$0.03175	$19.93万	$4,295.73万	3.54%