SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1153

-4.03% ≈ ￥7609.8 (-$48.39)

更新于 2026-10-31 22:55:01

24H 最高$1,207.97

24H 最低$1,116.67

今日开盘$1201.39

24H 成交量$1,766.89万

流通市值$7,829.66万

24H 涨跌额(-$48.39)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ACEFusionist	$0.1351	$0.1487	$0.1291	$109.77万	$1,480.25万	3.29%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	0G0G	$0.1672	$0.1776	$0.1665	$37.59万	$1.07亿	-3.80%
69	MARSCOINMarsCoin	$0.0527	$0.0541	$0.05	$432.24万	$5,133.95万	2.33%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
52	PROMProm	$5.566	$5.94	$4.82	$767.29万	$1.02亿	-0.30%
90	STRKStarknet	$0.04489	$0.04519	$0.04277	$281.30万	$3.35亿	1.58%
623	SHAZBSHAZB	$22.82	$23.94	$22.22	$8.73万	—	-3.47%
508	LPTLivepeer	$1.429	$1.45	$1.40	$19.82万	$7,106.61万	0.78%
411	COMPCompound	$20.67	$20.72	$20.11	$32.14万	$2.03亿	1.72%
594	UVXYBUVXYB	$19.02	$21.20	$18.44	$11.37万	—	3.15%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
652	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.19万	—	0.06%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.62万	$3,348.66万	0.89%
509	LINEALinea	$0.002365	$0.002413	$0.002315	$19.65万	$5,742.78万	0.94%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$7.57	$6.30	$347.08万	$708.42万	-9.08%
494	POLYXPolymesh	$0.03324	$0.03371	$0.03175	$21.00万	$4,295.73万	3.62%