IQ

IQ · 美元计价

$0.000752

1.08% ≈ ￥0.0049632 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.000764

24H 最低$0.000731

今日开盘$0.000744

24H 成交量$3.76万

流通市值$2,088.48万

24H 涨跌额($0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ACEFusionist	$0.1361	$0.1487	$0.1291	$110.16万	$1,543.44万	3.97%
383	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
300	0G0G	$0.1707	$0.1753	$0.1665	$48.33万	$1.04亿	-2.57%
67	MARSCOINMarsCoin	$0.0549	$0.055	$0.05	$427.40万	$5,383.44万	6.40%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
48	PROMProm	$5.569	$5.94	$4.82	$783.40万	$1.01亿	-0.13%
79	STRKStarknet	$0.04563	$0.04608	$0.04277	$335.52万	$3.47亿	3.00%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.51万	—	-2.23%
513	LPTLivepeer	$1.45	$1.45	$1.40	$18.17万	$7,164.65万	0.69%
417	COMPCompound	$20.85	$20.90	$20.11	$30.74万	$2.07亿	2.81%
594	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-0.94%
405	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.43万	—	0.54%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.44万	$3,400.54万	1.16%
501	LINEALinea	$0.002396	$0.002413	$0.002315	$19.51万	$5,879.22万	2.04%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.08	$6.30	$290.96万	$672.54万	-3.83%
505	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.10万	$4,454.45万	2.33%