FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
167	0G0G	$0.1748	$0.1925	$0.1629	$233.11万	$1.17亿	-3.27%
63	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,320.21万	$6,758.05万	-17.49%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
190	PROMProm	$5.526	$5.68	$5.00	$198.80万	$1.02亿	-0.77%
68	STRKStarknet	$0.04418	$0.04801	$0.03982	$1,152.23万	$3.59亿	-4.56%
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%
449	LPTLivepeer	$1.439	$1.56	$1.34	$48.96万	$7,654.87万	-3.42%
207	COMPCompound	$20.29	$22.00	$19.40	$179.16万	$2.18亿	-5.54%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%