Civic

CVC · 美元计价

$0.02403

0.46% ≈ ￥0.158598 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02392

24H 成交量$28.50万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ACEFusionist	$0.1471	$0.1504	$0.1411	$72.36万	$1,662.12万	1.59%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
144	0G0G	$0.1873	$0.203	$0.1788	$188.44万	$1.17亿	-3.70%
74	MARSCOINMarsCoin	$0.0668	$0.0698	$0.0616	$581.26万	$6,758.05万	1.21%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
201	PROMProm	$5.62	$5.70	$5.48	$99.16万	$1.02亿	0.65%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$560.24万	$3.59亿	2.42%
531	SHAZBSHAZB	$26.94	$28.60	$25.72	$21.28万	—	-0.48%
528	LPTLivepeer	$1.538	$1.56	$1.46	$21.52万	$7,654.87万	3.01%
242	COMPCompound	$21.88	$21.98	$21.03	$79.15万	$2.18亿	2.05%
646	UVXYBUVXYB	$16.88	$17.98	$16.76	$9.61万	—	-3.21%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.71万	—	-3.82%
647	RPLRocket Pool	$1.526	$1.54	$1.44	$9.61万	$3,506.44万	3.53%
385	LINEALinea	$0.002534	$0.002571	$0.002429	$39.94万	$6,234.04万	1.93%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$707.04万	$984.84万	-3.68%
315	POLYXPolymesh	$0.03361	$0.03385	$0.03196	$53.92万	$4,475.32万	3.42%